L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 3851.95 | 3914.8 | 3841.15 | 3878.45 | 250.93 Thousand |
| 15 Jun, 2023 | 3877.9 | 3896.95 | 3825.65 | 3836.25 | 353.77 Thousand |
| 14 Jun, 2023 | 3958.0 | 3960.0 | 3870.0 | 3876.3 | 258.83 Thousand |
| 13 Jun, 2023 | 3918.0 | 3959.0 | 3903.0 | 3953.8 | 217.28 Thousand |
| 12 Jun, 2023 | 3818.0 | 3900.0 | 3804.5 | 3890.3 | 202.46 Thousand |
| 09 Jun, 2023 | 3844.0 | 3852.85 | 3783.3 | 3808.45 | 115.28 Thousand |
| 08 Jun, 2023 | 3878.7 | 3889.0 | 3816.15 | 3829.1 | 103.97 Thousand |
| 07 Jun, 2023 | 3879.9 | 3894.7 | 3855.0 | 3870.35 | 104.77 Thousand |
| 06 Jun, 2023 | 3925.8 | 3929.0 | 3792.2 | 3842.1 | 270.59 Thousand |
| 05 Jun, 2023 | 3959.95 | 3975.0 | 3916.55 | 3925.8 | 137.49 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM