L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 4668.85 | 4698.0 | 4575.0 | 4647.4 | 187.08 Thousand |
| 11 Sep, 2023 | 4650.05 | 4698.95 | 4630.0 | 4655.05 | 98.72 Thousand |
| 08 Sep, 2023 | 4649.0 | 4689.0 | 4623.0 | 4654.2 | 133.09 Thousand |
| 07 Sep, 2023 | 4585.0 | 4684.0 | 4585.0 | 4636.1 | 151.27 Thousand |
| 06 Sep, 2023 | 4650.0 | 4697.0 | 4570.0 | 4611.7 | 308.59 Thousand |
| 05 Sep, 2023 | 4529.0 | 4625.0 | 4516.9 | 4602.5 | 277.59 Thousand |
| 04 Sep, 2023 | 4475.0 | 4541.3 | 4455.0 | 4521.25 | 173.35 Thousand |
| 01 Sep, 2023 | 4420.1 | 4460.0 | 4411.4 | 4450.7 | 97.42 Thousand |
| 31 Aug, 2023 | 4385.7 | 4466.95 | 4380.05 | 4404.25 | 227.17 Thousand |
| 30 Aug, 2023 | 4358.0 | 4418.7 | 4358.0 | 4385.7 | 128.06 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM