L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 4128.0 | 4166.7 | 4066.55 | 4097.3 | 548.39 Thousand |
| 14 Jul, 2023 | 3915.0 | 4110.0 | 3900.05 | 4094.95 | 774.61 Thousand |
| 13 Jul, 2023 | 3845.0 | 3943.65 | 3821.7 | 3884.7 | 238.63 Thousand |
| 12 Jul, 2023 | 3911.95 | 3918.75 | 3835.0 | 3850.95 | 216.96 Thousand |
| 11 Jul, 2023 | 3885.0 | 3928.95 | 3833.0 | 3896.9 | 253.69 Thousand |
| 10 Jul, 2023 | 3980.0 | 3980.0 | 3850.0 | 3918.65 | 268.39 Thousand |
| 07 Jul, 2023 | 3951.0 | 4012.3 | 3906.15 | 3943.15 | 198.44 Thousand |
| 06 Jul, 2023 | 4020.0 | 4020.0 | 3970.0 | 4000.6 | 126.46 Thousand |
| 05 Jul, 2023 | 3974.85 | 4018.6 | 3937.15 | 4005.95 | 288.32 Thousand |
| 04 Jul, 2023 | 3907.0 | 3965.95 | 3904.05 | 3950.1 | 189.07 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM