L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 4230.0 | 4259.75 | 4153.3 | 4250.5 | 158.61 Thousand |
| 11 Aug, 2023 | 4251.95 | 4307.45 | 4231.0 | 4251.3 | 95.75 Thousand |
| 10 Aug, 2023 | 4275.0 | 4326.0 | 4215.75 | 4241.1 | 162.25 Thousand |
| 09 Aug, 2023 | 4280.0 | 4299.0 | 4237.0 | 4286.8 | 118.04 Thousand |
| 08 Aug, 2023 | 4255.0 | 4370.0 | 4251.0 | 4276.55 | 446.4 Thousand |
| 07 Aug, 2023 | 4254.9 | 4269.95 | 4170.0 | 4239.7 | 190.37 Thousand |
| 04 Aug, 2023 | 4234.0 | 4289.7 | 4200.0 | 4215.2 | 348.93 Thousand |
| 03 Aug, 2023 | 4100.0 | 4223.95 | 4060.0 | 4203.55 | 200.18 Thousand |
| 02 Aug, 2023 | 4140.05 | 4160.8 | 4062.95 | 4126.6 | 239.62 Thousand |
| 01 Aug, 2023 | 4064.0 | 4198.0 | 4037.95 | 4164.5 | 622.13 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM