L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4640.0 | 4685.95 | 4621.0 | 4651.3 | 111.34 Thousand |
| 21 Sep, 2023 | 4595.0 | 4674.8 | 4589.95 | 4660.25 | 191.56 Thousand |
| 20 Sep, 2023 | 4655.0 | 4674.95 | 4603.15 | 4609.45 | 191.56 Thousand |
| 19 Sep, 2023 | 4655.0 | 4674.95 | 4603.15 | 4609.45 | 75.16 Thousand |
| 18 Sep, 2023 | 4712.0 | 4719.85 | 4645.0 | 4663.2 | 105.65 Thousand |
| 17 Sep, 2023 | 4712.0 | 4719.85 | 4645.0 | 4663.2 | 105.65 Thousand |
| 15 Sep, 2023 | 4790.0 | 4807.15 | 4697.7 | 4723.95 | 238.67 Thousand |
| 14 Sep, 2023 | 4629.9 | 4769.95 | 4628.0 | 4758.35 | 328.75 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP