L&T Technology Services Limited (LTTS.NS)
INR 4450.0
(1.11%)
INR 4450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4548.95 | 4564.7 | 4488.7 | 4550.6 | 121.95 Thousand |
| 03 Oct, 2023 | 4550.0 | 4638.0 | 4527.35 | 4568.25 | 121.95 Thousand |
| 02 Oct, 2023 | 4550.0 | 4638.0 | 4527.35 | 4568.25 | 113.75 Thousand |
| 29 Sep, 2023 | 4625.0 | 4659.55 | 4525.9 | 4575.95 | 141.85 Thousand |
| 28 Sep, 2023 | 4764.0 | 4769.85 | 4601.45 | 4621.8 | 141.85 Thousand |
| 27 Sep, 2023 | 4720.0 | 4774.95 | 4697.05 | 4736.5 | 136.48 Thousand |
| 26 Sep, 2023 | 4737.45 | 4749.0 | 4674.0 | 4717.65 | 116.96 Thousand |
| 25 Sep, 2023 | 4669.95 | 4753.0 | 4651.3 | 4725.95 | 210.09 Thousand |
| 24 Sep, 2023 | 4669.95 | 4753.0 | 4651.3 | 4725.95 | 210.09 Thousand |
| 22 Sep, 2023 | 4640.0 | 4685.95 | 4621.0 | 4651.3 | 111.34 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP