L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4589.95 | 4595.9 | 4505.25 | 4529.3 | 57.36 Thousand |
| 22 Nov, 2023 | 4603.0 | 4614.9 | 4547.15 | 4566.75 | 85.85 Thousand |
| 21 Nov, 2023 | 4554.8 | 4604.75 | 4535.0 | 4596.5 | 182.78 Thousand |
| 20 Nov, 2023 | 4455.0 | 4559.9 | 4430.0 | 4530.1 | 225.43 Thousand |
| 19 Nov, 2023 | 4455.0 | 4559.9 | 4430.0 | 4530.1 | 225.43 Thousand |
| 17 Nov, 2023 | 4443.0 | 4472.0 | 4388.0 | 4453.7 | 103.34 Thousand |
| 16 Nov, 2023 | 4408.0 | 4455.0 | 4362.55 | 4431.85 | 165.43 Thousand |
| 15 Nov, 2023 | 4300.0 | 4405.0 | 4283.05 | 4391.0 | 236.11 Thousand |
| 14 Nov, 2023 | 4300.0 | 4405.0 | 4283.05 | 4391.0 | 236.11 Thousand |
| 13 Nov, 2023 | 4272.2 | 4289.8 | 4243.55 | 4257.7 | 52.12 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP