L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4230.9 4252.45 4187.0 4208.5 170.21 Thousand
23 Oct, 2023 4313.2 4355.0 4200.0 4215.5 148.69 Thousand
22 Oct, 2023 4313.2 4355.0 4200.0 4215.5 148.69 Thousand
20 Oct, 2023 4359.7 4372.85 4297.35 4313.2 170.22 Thousand
19 Oct, 2023 4350.0 4375.95 4277.0 4367.35 333.8 Thousand
18 Oct, 2023 4500.0 4539.8 4345.0 4353.6 825.31 Thousand
17 Oct, 2023 4719.9 4730.0 4602.9 4613.45 825.31 Thousand
16 Oct, 2023 4725.85 4763.3 4681.35 4690.3 173.24 Thousand
15 Oct, 2023 4725.85 4763.3 4681.35 4690.3 141.87 Thousand
13 Oct, 2023 4679.0 4785.0 4675.0 4725.85 140.39 Thousand