L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5350.0 | 5432.0 | 5326.05 | 5419.35 | 93.8 Thousand |
| 22 Mar, 2024 | 5301.0 | 5400.0 | 5228.1 | 5369.85 | 212.48 Thousand |
| 21 Mar, 2024 | 5270.0 | 5468.0 | 5232.25 | 5457.5 | 218.56 Thousand |
| 20 Mar, 2024 | 5229.8 | 5229.8 | 5125.3 | 5191.9 | 122.74 Thousand |
| 19 Mar, 2024 | 5400.0 | 5400.0 | 5156.85 | 5190.55 | 232.93 Thousand |
| 18 Mar, 2024 | 5437.0 | 5438.0 | 5301.05 | 5387.0 | 109.82 Thousand |
| 15 Mar, 2024 | 5270.0 | 5437.85 | 5242.2 | 5419.35 | 313.11 Thousand |
| 14 Mar, 2024 | 5125.05 | 5276.6 | 5100.0 | 5262.9 | 192.37 Thousand |
| 13 Mar, 2024 | 5319.0 | 5319.0 | 5125.25 | 5154.4 | 125.3 Thousand |
| 12 Mar, 2024 | 5265.05 | 5321.95 | 5200.2 | 5271.05 | 203.96 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM