L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4901.0 | 4958.65 | 4690.0 | 4778.1 | 1.7 Million |
| 25 Apr, 2024 | 5223.3 | 5240.6 | 5091.05 | 5182.85 | 202.13 Thousand |
| 24 Apr, 2024 | 5254.0 | 5271.85 | 5190.75 | 5245.2 | 131.41 Thousand |
| 23 Apr, 2024 | 5223.0 | 5250.0 | 5153.2 | 5215.9 | 125.96 Thousand |
| 22 Apr, 2024 | 5242.0 | 5300.0 | 5168.0 | 5187.45 | 99.18 Thousand |
| 19 Apr, 2024 | 5222.2 | 5274.6 | 5180.9 | 5232.1 | 113.25 Thousand |
| 18 Apr, 2024 | 5344.7 | 5403.85 | 5251.15 | 5277.6 | 128.28 Thousand |
| 16 Apr, 2024 | 5420.0 | 5462.1 | 5308.8 | 5316.9 | 93.17 Thousand |
| 15 Apr, 2024 | 5550.0 | 5608.9 | 5445.0 | 5462.55 | 91.65 Thousand |
| 12 Apr, 2024 | 5647.85 | 5756.85 | 5635.05 | 5650.85 | 109.27 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM