L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4408.0 4455.0 4362.55 4431.85 165.43 Thousand
15 Nov, 2023 4300.0 4405.0 4283.05 4391.0 236.11 Thousand
14 Nov, 2023 4300.0 4405.0 4283.05 4391.0 236.11 Thousand
13 Nov, 2023 4272.2 4289.8 4243.55 4257.7 52.12 Thousand
12 Nov, 2023 4310.0 4319.9 4282.3 4296.9 17.37 Thousand
10 Nov, 2023 4242.0 4280.0 4203.0 4275.05 52.63 Thousand
09 Nov, 2023 4285.0 4298.9 4239.95 4253.0 62.78 Thousand
08 Nov, 2023 4284.0 4302.45 4271.55 4279.2 61.67 Thousand
07 Nov, 2023 4273.0 4304.65 4251.25 4264.85 98.56 Thousand
06 Nov, 2023 4247.0 4270.0 4236.9 4261.75 75.19 Thousand