L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5555.05 | 5708.1 | 5518.15 | 5678.6 | 566.44 Thousand |
| 27 Aug, 2024 | 5520.0 | 5530.0 | 5455.0 | 5487.4 | 66.67 Thousand |
| 26 Aug, 2024 | 5520.0 | 5574.65 | 5472.0 | 5513.05 | 139.06 Thousand |
| 25 Aug, 2024 | 5520.0 | 5574.65 | 5472.0 | 5513.05 | 139.06 Thousand |
| 23 Aug, 2024 | 5475.0 | 5507.75 | 5417.8 | 5462.2 | 98.1 Thousand |
| 22 Aug, 2024 | 5455.0 | 5513.75 | 5440.0 | 5488.3 | 117.27 Thousand |
| 21 Aug, 2024 | 5380.0 | 5443.0 | 5359.5 | 5424.45 | 96.27 Thousand |
| 20 Aug, 2024 | 5284.05 | 5395.0 | 5277.0 | 5376.2 | 159.87 Thousand |
| 19 Aug, 2024 | 5237.0 | 5332.45 | 5210.15 | 5284.05 | 187.87 Thousand |
| 18 Aug, 2024 | 5237.0 | 5332.45 | 5210.15 | 5284.05 | 187.87 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP