L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 5242.0 5300.0 5168.0 5187.45 99.18 Thousand
21 Apr, 2024 5242.0 5300.0 5168.0 5187.45 99.18 Thousand
19 Apr, 2024 5222.2 5274.6 5180.9 5232.1 113.25 Thousand
18 Apr, 2024 5344.7 5403.85 5251.15 5277.6 128.28 Thousand
17 Apr, 2024 5344.7 5403.85 5251.15 5277.6 128.28 Thousand
16 Apr, 2024 5420.0 5462.1 5308.8 5316.9 93.17 Thousand
15 Apr, 2024 5550.0 5608.9 5445.0 5462.55 91.65 Thousand
14 Apr, 2024 5550.0 5608.9 5445.0 5462.55 91.65 Thousand
12 Apr, 2024 5647.85 5756.85 5635.05 5650.85 109.27 Thousand
11 Apr, 2024 5647.85 5756.85 5635.05 5650.85 109.27 Thousand