L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5318.75 | 5384.3 | 5312.05 | 5348.9 | 52.89 Thousand |
| 06 Dec, 2024 | 5352.95 | 5366.55 | 5284.05 | 5318.75 | 40.43 Thousand |
| 05 Dec, 2024 | 5330.5 | 5397.7 | 5297.55 | 5336.4 | 90.29 Thousand |
| 04 Dec, 2024 | 5345.0 | 5383.0 | 5270.7 | 5300.85 | 96.33 Thousand |
| 03 Dec, 2024 | 5297.0 | 5340.3 | 5271.0 | 5316.55 | 75.6 Thousand |
| 02 Dec, 2024 | 5280.0 | 5285.15 | 5232.0 | 5276.9 | 68.57 Thousand |
| 29 Nov, 2024 | 5278.0 | 5325.0 | 5242.05 | 5285.2 | 54.3 Thousand |
| 28 Nov, 2024 | 5431.5 | 5440.0 | 5220.0 | 5249.65 | 158.95 Thousand |
| 27 Nov, 2024 | 5436.0 | 5496.0 | 5418.05 | 5431.2 | 72.42 Thousand |
| 26 Nov, 2024 | 5470.0 | 5548.0 | 5459.2 | 5489.7 | 137.26 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM