L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4593.1 4635.0 4574.15 4602.25 240.99 Thousand
26 May, 2024 4593.1 4635.0 4574.15 4602.25 240.99 Thousand
24 May, 2024 4639.9 4639.9 4557.9 4589.8 160.66 Thousand
23 May, 2024 4599.95 4640.0 4560.0 4617.65 201.13 Thousand
22 May, 2024 4485.0 4635.65 4475.25 4588.15 408.73 Thousand
21 May, 2024 4469.0 4499.0 4425.05 4482.85 104.73 Thousand
20 May, 2024 4469.0 4499.0 4425.05 4482.85 104.73 Thousand
18 May, 2024 4470.0 4497.9 4440.1 4464.05 15.98 Thousand
17 May, 2024 4530.0 4547.9 4447.6 4454.5 204.43 Thousand
16 May, 2024 4500.0 4566.55 4475.0 4507.55 252.81 Thousand