L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4889.0 4889.15 4846.65 4874.35 85.55 Thousand
19 Jun, 2024 4890.0 4890.0 4815.5 4864.55 99.27 Thousand
18 Jun, 2024 4845.8 4895.0 4836.2 4863.25 102.58 Thousand
17 Jun, 2024 4845.8 4895.0 4836.2 4863.25 102.58 Thousand
14 Jun, 2024 4893.0 4897.1 4830.2 4845.8 188.15 Thousand
13 Jun, 2024 4928.9 4955.4 4882.95 4905.1 156.2 Thousand
12 Jun, 2024 4935.65 4939.0 4852.0 4886.4 207.27 Thousand
11 Jun, 2024 4809.95 4898.0 4793.2 4875.9 207.99 Thousand
10 Jun, 2024 4775.0 4866.0 4712.05 4799.15 422.37 Thousand
09 Jun, 2024 4775.0 4866.0 4712.05 4799.15 422.37 Thousand