L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4770.05 | 4896.6 | 4770.05 | 4876.75 | 148.86 Thousand |
| 06 Jan, 2025 | 4800.05 | 4829.0 | 4716.75 | 4763.7 | 79.93 Thousand |
| 03 Jan, 2025 | 4800.05 | 4879.8 | 4761.65 | 4795.5 | 118.01 Thousand |
| 02 Jan, 2025 | 4697.0 | 4804.95 | 4680.0 | 4795.95 | 101.59 Thousand |
| 01 Jan, 2025 | 4737.4 | 4769.9 | 4685.0 | 4698.1 | 61.83 Thousand |
| 31 Dec, 2024 | 4754.5 | 4758.6 | 4671.25 | 4737.4 | 102.73 Thousand |
| 30 Dec, 2024 | 4700.0 | 4785.85 | 4696.75 | 4754.5 | 189.03 Thousand |
| 27 Dec, 2024 | 4680.0 | 4715.95 | 4656.05 | 4692.3 | 59.98 Thousand |
| 26 Dec, 2024 | 4730.05 | 4751.0 | 4652.05 | 4668.05 | 85.78 Thousand |
| 24 Dec, 2024 | 4755.0 | 4786.0 | 4692.7 | 4729.55 | 87.58 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM