L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5325.0 | 5518.0 | 5273.6 | 5500.85 | 175.78 Thousand |
| 01 Feb, 2025 | 5420.5 | 5448.75 | 5359.55 | 5418.6 | 32.83 Thousand |
| 31 Jan, 2025 | 5410.65 | 5463.8 | 5325.0 | 5449.35 | 96.89 Thousand |
| 30 Jan, 2025 | 5350.0 | 5445.9 | 5299.55 | 5410.65 | 92.08 Thousand |
| 29 Jan, 2025 | 5144.95 | 5358.95 | 5144.95 | 5341.0 | 151.86 Thousand |
| 28 Jan, 2025 | 5230.0 | 5315.85 | 5108.9 | 5121.05 | 184.97 Thousand |
| 27 Jan, 2025 | 5360.05 | 5400.0 | 5240.05 | 5258.6 | 136.72 Thousand |
| 24 Jan, 2025 | 5460.0 | 5485.0 | 5392.0 | 5431.0 | 132.14 Thousand |
| 23 Jan, 2025 | 5380.0 | 5509.0 | 5340.55 | 5453.15 | 174.95 Thousand |
| 22 Jan, 2025 | 5380.0 | 5400.0 | 5290.45 | 5382.95 | 98.43 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM