L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5345.0 | 5383.0 | 5270.7 | 5300.85 | 96.33 Thousand |
| 03 Dec, 2024 | 5297.0 | 5340.3 | 5271.0 | 5316.55 | 75.6 Thousand |
| 02 Dec, 2024 | 5280.0 | 5285.15 | 5232.0 | 5276.9 | 68.57 Thousand |
| 29 Nov, 2024 | 5278.0 | 5325.0 | 5242.05 | 5285.2 | 54.3 Thousand |
| 28 Nov, 2024 | 5431.5 | 5440.0 | 5220.0 | 5249.65 | 158.95 Thousand |
| 27 Nov, 2024 | 5436.0 | 5496.0 | 5418.05 | 5431.2 | 72.42 Thousand |
| 26 Nov, 2024 | 5470.0 | 5548.0 | 5459.2 | 5489.7 | 137.26 Thousand |
| 25 Nov, 2024 | 5399.0 | 5496.95 | 5320.2 | 5458.15 | 169.32 Thousand |
| 22 Nov, 2024 | 5186.95 | 5318.0 | 5165.7 | 5307.0 | 96.45 Thousand |
| 21 Nov, 2024 | 5157.0 | 5194.1 | 5066.55 | 5165.7 | 80.69 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP