L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 5080.0 5082.35 4981.55 4990.5 112.66 Thousand
12 Jul, 2024 5020.0 5136.6 4967.2 5056.3 289.61 Thousand
11 Jul, 2024 5062.1 5087.75 4930.0 4942.85 156.91 Thousand
10 Jul, 2024 5073.4 5098.5 4970.1 5039.25 81.4 Thousand
09 Jul, 2024 5120.0 5139.0 5031.75 5073.4 112.85 Thousand
08 Jul, 2024 5150.0 5160.0 5067.05 5109.05 140.57 Thousand
07 Jul, 2024 5150.0 5160.0 5067.05 5109.05 140.57 Thousand
05 Jul, 2024 5059.9 5135.0 4952.2 5125.4 144.79 Thousand
04 Jul, 2024 5048.0 5097.9 5045.0 5059.9 124.25 Thousand
03 Jul, 2024 5031.1 5062.95 4986.3 5038.35 86.83 Thousand