L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5237.0 5332.45 5210.15 5284.05 187.87 Thousand
16 Aug, 2024 4985.0 5224.5 4980.35 5207.55 529.74 Thousand
15 Aug, 2024 4985.0 5224.5 4980.35 5207.55 529.74 Thousand
14 Aug, 2024 4859.0 4937.4 4806.55 4916.85 81.99 Thousand
13 Aug, 2024 4879.0 4879.0 4803.0 4823.45 49.82 Thousand
12 Aug, 2024 4875.0 4893.6 4814.0 4849.1 60.65 Thousand
11 Aug, 2024 4875.0 4893.6 4814.0 4849.1 60.65 Thousand
09 Aug, 2024 4950.0 5062.8 4887.75 4896.9 85.7 Thousand
08 Aug, 2024 4960.0 4961.0 4864.85 4896.35 105.54 Thousand
07 Aug, 2024 4984.0 4990.0 4888.0 4962.0 90.13 Thousand