L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5279.4 | 5322.0 | 5040.0 | 5108.2 | 221.44 Thousand |
| 11 Feb, 2025 | 5507.25 | 5549.0 | 5221.45 | 5279.4 | 255.63 Thousand |
| 10 Feb, 2025 | 5597.8 | 5609.95 | 5462.95 | 5507.25 | 59.17 Thousand |
| 07 Feb, 2025 | 5549.0 | 5621.0 | 5493.15 | 5597.8 | 52.16 Thousand |
| 06 Feb, 2025 | 5645.0 | 5645.0 | 5482.0 | 5528.65 | 53.78 Thousand |
| 05 Feb, 2025 | 5560.0 | 5639.8 | 5523.85 | 5615.45 | 134.59 Thousand |
| 04 Feb, 2025 | 5525.0 | 5571.0 | 5440.2 | 5530.55 | 90.75 Thousand |
| 03 Feb, 2025 | 5325.0 | 5518.0 | 5273.6 | 5500.85 | 175.78 Thousand |
| 01 Feb, 2025 | 5420.5 | 5448.75 | 5359.55 | 5418.6 | 32.83 Thousand |
| 31 Jan, 2025 | 5410.65 | 5463.8 | 5325.0 | 5449.35 | 96.89 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP