L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5610.0 5725.45 5597.0 5697.75 94.08 Thousand
09 Sep, 2024 5605.0 5642.95 5514.8 5582.1 82.36 Thousand
08 Sep, 2024 5605.0 5642.95 5514.8 5582.1 82.36 Thousand
06 Sep, 2024 5705.0 5783.25 5601.2 5622.05 109.62 Thousand
05 Sep, 2024 5728.0 5740.0 5647.5 5674.85 102.29 Thousand
04 Sep, 2024 5660.0 5708.0 5612.15 5684.1 113.11 Thousand
03 Sep, 2024 5744.3 5781.05 5707.55 5747.7 119.29 Thousand
02 Sep, 2024 5740.0 5837.0 5724.1 5738.6 202.93 Thousand
01 Sep, 2024 5740.0 5837.0 5724.1 5738.6 202.93 Thousand
30 Aug, 2024 5870.0 5870.0 5706.25 5716.1 246.97 Thousand