L&T Technology Services Limited (LTTS.NS)

INR 5088.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5241.0 5282.15 5143.8 5163.25 143.05 Thousand
21 Oct, 2024 5132.0 5327.65 5125.0 5255.8 263 Thousand
18 Oct, 2024 5230.0 5284.0 5118.05 5132.1 383.95 Thousand
17 Oct, 2024 5269.0 5424.0 5209.7 5242.5 419.93 Thousand
16 Oct, 2024 5330.0 5385.0 5262.0 5356.9 120.49 Thousand
15 Oct, 2024 5309.0 5327.05 5252.0 5318.6 83.57 Thousand
14 Oct, 2024 5218.0 5296.0 5196.4 5278.5 83.31 Thousand
11 Oct, 2024 5190.0 5249.95 5164.1 5234.2 70.6 Thousand
10 Oct, 2024 5255.0 5269.45 5126.0 5196.5 157.16 Thousand
09 Oct, 2024 5220.2 5237.95 5151.15 5218.2 119.79 Thousand