L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4100.3 | 4149.3 | 4081.0 | 4097.6 | 57.75 Thousand |
| 08 Sep, 2025 | 4149.0 | 4152.7 | 4084.9 | 4100.4 | 70.78 Thousand |
| 05 Sep, 2025 | 4198.0 | 4198.0 | 4090.0 | 4120.6 | 87.33 Thousand |
| 04 Sep, 2025 | 4234.0 | 4250.0 | 4160.0 | 4173.0 | 40.03 Thousand |
| 03 Sep, 2025 | 4217.0 | 4219.4 | 4181.2 | 4195.4 | 129.05 Thousand |
| 02 Sep, 2025 | 4240.0 | 4258.5 | 4192.4 | 4206.9 | 49.53 Thousand |
| 01 Sep, 2025 | 4216.5 | 4281.6 | 4216.5 | 4244.0 | 23.01 Thousand |
| 29 Aug, 2025 | 4249.0 | 4267.1 | 4202.0 | 4223.5 | 28.84 Thousand |
| 28 Aug, 2025 | 4300.0 | 4324.9 | 4206.1 | 4226.3 | 38.25 Thousand |
| 26 Aug, 2025 | 4360.0 | 4369.9 | 4303.8 | 4325.0 | 65.9 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM