L&T Technology Services Limited (LTTS.NS)
INR 4193.8
(-1.49%)
INR 4193.8
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4480.0 | 4600.0 | 4431.1 | 4501.7 | 254.49 Thousand |
| 27 Mar, 2025 | 4482.0 | 4567.9 | 4421.0 | 4447.75 | 413.74 Thousand |
| 26 Mar, 2025 | 4625.05 | 4665.35 | 4494.35 | 4517.8 | 259.6 Thousand |
| 25 Mar, 2025 | 4610.95 | 4729.45 | 4581.0 | 4625.05 | 211.32 Thousand |
| 24 Mar, 2025 | 4734.0 | 4734.0 | 4530.0 | 4578.9 | 311.69 Thousand |
| 21 Mar, 2025 | 4550.0 | 4724.0 | 4476.25 | 4670.4 | 134.86 Thousand |
| 20 Mar, 2025 | 4679.05 | 4751.95 | 4613.05 | 4654.65 | 86.37 Thousand |
| 19 Mar, 2025 | 4622.55 | 4664.0 | 4527.35 | 4647.2 | 94.85 Thousand |
| 18 Mar, 2025 | 4465.0 | 4623.0 | 4456.5 | 4609.4 | 151.37 Thousand |
| 17 Mar, 2025 | 4385.55 | 4463.5 | 4365.0 | 4450.7 | 85.07 Thousand |
1888
ILC
NB
LCKM
FLUX
EMP