L&T Technology Services Limited (LTTS)
INR 4376.7
(1.69%)
INR 4376.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4444.8 | 4444.8 | 4347.0 | 4367.6 | 52.11 Thousand |
| 29 May, 2025 | 4438.5 | 4515.2 | 4405.1 | 4420.3 | 77.45 Thousand |
| 28 May, 2025 | 4469.0 | 4479.5 | 4380.5 | 4391.7 | 82.42 Thousand |
| 27 May, 2025 | 4481.0 | 4506.8 | 4430.1 | 4446.0 | 68.17 Thousand |
| 26 May, 2025 | 4500.0 | 4525.0 | 4452.8 | 4510.3 | 51.02 Thousand |
| 23 May, 2025 | 4481.0 | 4600.6 | 4435.2 | 4482.5 | 156.03 Thousand |
| 22 May, 2025 | 4445.0 | 4504.5 | 4415.4 | 4458.0 | 67.43 Thousand |
| 21 May, 2025 | 4471.0 | 4493.4 | 4433.0 | 4451.4 | 160.69 Thousand |
| 20 May, 2025 | 4555.0 | 4555.0 | 4459.0 | 4470.5 | 95.71 Thousand |
| 19 May, 2025 | 4480.5 | 4555.0 | 4456.1 | 4525.2 | 84.34 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM