L&T Technology Services Limited (LTTS)
INR 4513.1
(-0.33%)
INR 4513.1
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 846.75 | 854.8 | 840.05 | 851.65 | 39.64 Thousand |
| 13 Oct, 2016 | 848.95 | 849.3 | 841.7 | 846.3 | 44.22 Thousand |
| 10 Oct, 2016 | 834.2 | 854.9 | 830.2 | 849.3 | 77.29 Thousand |
| 07 Oct, 2016 | 842.5 | 846.6 | 830.1 | 832.6 | 38.79 Thousand |
| 06 Oct, 2016 | 827.5 | 844.0 | 827.5 | 840.6 | 88.13 Thousand |
| 05 Oct, 2016 | 833.0 | 836.7 | 823.75 | 826.85 | 56.54 Thousand |
| 04 Oct, 2016 | 844.95 | 847.5 | 830.15 | 833.5 | 82.99 Thousand |
| 03 Oct, 2016 | 847.5 | 852.05 | 840.1 | 846.65 | 66.73 Thousand |
| 30 Sep, 2016 | 844.95 | 854.95 | 837.5 | 847.15 | 95.42 Thousand |
| 29 Sep, 2016 | 863.75 | 867.5 | 833.55 | 845.9 | 367.34 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM