LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 216.1 220.2 211.75 219.2 2.53 Million
20 Nov, 2023 202.6 215.8 202.6 214.5 3.86 Million
17 Nov, 2023 201.0 207.4 200.45 202.6 1.91 Million
16 Nov, 2023 196.05 205.0 196.05 199.6 2.03 Million
15 Nov, 2023 199.4 199.9 193.3 193.9 1.34 Million
13 Nov, 2023 199.0 199.5 195.45 197.2 626.57 Thousand
12 Nov, 2023 196.6 200.9 195.5 199.15 544.87 Thousand
10 Nov, 2023 195.0 196.2 192.25 195.05 906.9 Thousand
09 Nov, 2023 199.7 201.5 193.15 195.05 2.14 Million
08 Nov, 2023 201.1 205.0 197.5 199.7 1.94 Million