LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 169.1 170.85 165.55 169.5 998.3 Thousand
06 Oct, 2023 174.35 177.45 172.4 173.4 2.03 Million
05 Oct, 2023 172.0 175.0 169.25 173.7 2.31 Million
04 Oct, 2023 166.9 172.95 166.5 168.65 1.86 Million
03 Oct, 2023 165.85 167.95 164.0 167.3 1.28 Million
29 Sep, 2023 163.0 167.0 161.35 166.35 910.17 Thousand
28 Sep, 2023 163.5 165.55 161.6 162.15 580.39 Thousand
27 Sep, 2023 162.6 165.0 161.05 163.1 1.07 Million
26 Sep, 2023 167.0 173.4 160.3 161.3 3.71 Million
25 Sep, 2023 159.4 165.0 159.0 163.4 820.22 Thousand