LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 172.4 173.45 158.0 160.2 736.77 Thousand
20 Oct, 2023 174.0 175.25 170.15 172.1 435.79 Thousand
19 Oct, 2023 176.05 176.2 172.5 174.1 691.01 Thousand
18 Oct, 2023 175.15 178.7 173.6 176.95 1.05 Million
17 Oct, 2023 178.4 178.9 173.3 175.15 1.28 Million
16 Oct, 2023 179.95 183.35 174.25 175.2 1.29 Million
13 Oct, 2023 177.35 182.3 176.75 178.7 1.63 Million
12 Oct, 2023 177.85 178.25 174.75 177.95 1.01 Million
11 Oct, 2023 172.8 178.75 172.65 176.85 1.15 Million
10 Oct, 2023 170.5 173.0 169.5 172.55 1.02 Million