LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 365.0 369.25 348.55 355.25 743.83 Thousand
24 Apr, 2025 368.0 374.35 362.35 364.5 511.54 Thousand
23 Apr, 2025 365.85 374.95 361.75 368.15 667.32 Thousand
22 Apr, 2025 357.4 367.75 357.4 361.2 860.24 Thousand
21 Apr, 2025 360.0 362.9 347.05 357.4 1.02 Million
17 Apr, 2025 350.2 361.0 350.0 357.25 723.38 Thousand
16 Apr, 2025 360.5 364.35 350.2 351.35 490.9 Thousand
15 Apr, 2025 356.7 363.4 354.25 360.5 834.61 Thousand
11 Apr, 2025 350.5 356.7 333.0 354.35 3.52 Million
09 Apr, 2025 333.0 333.0 308.0 321.35 3.65 Million