LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 160.7 162.45 156.75 158.2 41.95 Thousand
21 Sep, 2023 165.0 166.6 160.65 162.5 75.14 Thousand
20 Sep, 2023 164.05 170.05 164.0 165.0 73.68 Thousand
18 Sep, 2023 166.65 171.7 164.95 165.95 42.42 Thousand
15 Sep, 2023 166.45 167.35 163.0 166.7 70.02 Thousand
14 Sep, 2023 161.45 167.6 161.45 166.4 43.12 Thousand