LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 430.55 434.9 428.0 431.15 366.24 Thousand
02 Jan, 2025 434.4 441.75 427.5 430.65 512.09 Thousand
01 Jan, 2025 422.1 437.5 420.05 432.25 951.72 Thousand
31 Dec, 2024 422.0 424.75 411.65 419.1 385.76 Thousand
30 Dec, 2024 403.45 423.6 403.45 421.9 886.08 Thousand
27 Dec, 2024 399.0 407.0 399.0 402.75 292.5 Thousand
26 Dec, 2024 404.0 404.9 397.0 400.35 254.27 Thousand
24 Dec, 2024 401.95 408.45 399.2 403.7 339.37 Thousand
23 Dec, 2024 415.95 419.15 398.1 402.15 490.86 Thousand
20 Dec, 2024 418.75 422.0 408.25 412.2 557.62 Thousand