LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 439.9 | 444.0 | 438.8 | 444.0 | 77.86 Thousand |
| 30 May, 2025 | 424.9 | 441.85 | 420.0 | 439.9 | 1.87 Million |
| 29 May, 2025 | 425.0 | 427.0 | 418.3 | 423.95 | 473.7 Thousand |
| 28 May, 2025 | 413.0 | 425.0 | 407.7 | 422.4 | 1.04 Million |
| 27 May, 2025 | 420.9 | 420.95 | 410.4 | 412.4 | 439.26 Thousand |
| 26 May, 2025 | 415.15 | 423.8 | 414.25 | 421.2 | 1.39 Million |
| 23 May, 2025 | 402.8 | 424.0 | 398.4 | 413.15 | 2.76 Million |
| 22 May, 2025 | 399.35 | 410.15 | 397.55 | 402.25 | 1.3 Million |
| 21 May, 2025 | 377.0 | 403.0 | 375.3 | 398.15 | 2.27 Million |
| 20 May, 2025 | 387.2 | 387.6 | 375.4 | 377.3 | 672.52 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841