LT Foods Limited (LTFOODS.NS)

INR 360.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 356.7 363.4 354.25 360.5 834.56 Thousand
11 Apr, 2025 350.5 356.7 333.0 354.35 3.52 Million
09 Apr, 2025 333.0 333.0 308.0 321.35 3.65 Million
08 Apr, 2025 342.8 352.8 340.1 341.0 309.49 Thousand
07 Apr, 2025 293.8 341.0 288.25 336.85 688.47 Thousand
04 Apr, 2025 365.0 368.2 349.8 352.75 641.58 Thousand
03 Apr, 2025 361.0 368.1 358.85 366.65 584.82 Thousand
02 Apr, 2025 362.9 373.25 345.45 369.9 1.22 Million
01 Apr, 2025 382.75 388.6 361.15 362.4 1 Million
28 Mar, 2025 380.4 396.0 377.85 381.0 1.07 Million