LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 416.5 424.5 413.1 418.7 350.98 Thousand
18 Dec, 2024 427.4 427.65 415.2 425.05 472.35 Thousand
17 Dec, 2024 421.2 432.0 419.2 430.2 670.81 Thousand
16 Dec, 2024 431.5 432.8 416.3 417.75 400.44 Thousand
13 Dec, 2024 434.0 445.0 428.0 431.5 957.78 Thousand
12 Dec, 2024 426.8 439.75 425.3 435.15 587.34 Thousand
11 Dec, 2024 439.5 439.5 422.85 427.25 718.28 Thousand
10 Dec, 2024 442.25 451.6 435.0 439.5 847.13 Thousand
09 Dec, 2024 429.45 442.8 428.0 441.6 766.16 Thousand
06 Dec, 2024 427.0 430.7 420.9 428.05 612.75 Thousand