LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 351.45 359.45 345.6 348.9 442.98 Thousand
07 May, 2025 332.0 352.9 330.0 351.0 725.65 Thousand
06 May, 2025 346.0 349.5 333.0 334.85 339.63 Thousand
05 May, 2025 344.0 347.7 339.2 344.65 580.71 Thousand
02 May, 2025 345.05 354.0 337.3 341.55 556.38 Thousand
30 Apr, 2025 352.4 359.8 344.55 346.55 732.01 Thousand
29 Apr, 2025 356.05 358.3 350.15 352.4 237.52 Thousand
28 Apr, 2025 353.0 359.25 351.9 355.5 369.58 Thousand
25 Apr, 2025 365.0 369.25 348.55 355.25 743.83 Thousand
24 Apr, 2025 368.0 374.35 362.35 364.5 511.54 Thousand