LT Foods Limited (LTFOODS.NS)
INR 344.8
(-0.5%)
INR 344.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 344.85 | 348.0 | 340.55 | 341.75 | 240.66 Thousand |
| 11 Mar, 2025 | 337.05 | 349.2 | 337.05 | 344.4 | 330.7 Thousand |
| 10 Mar, 2025 | 352.85 | 362.75 | 345.55 | 349.1 | 704.18 Thousand |
| 07 Mar, 2025 | 350.3 | 356.5 | 349.0 | 350.05 | 374.62 Thousand |
| 06 Mar, 2025 | 338.0 | 357.8 | 338.0 | 349.85 | 782.32 Thousand |
| 05 Mar, 2025 | 322.55 | 339.4 | 321.35 | 337.25 | 910.53 Thousand |
| 04 Mar, 2025 | 327.9 | 334.5 | 318.0 | 319.5 | 922.84 Thousand |
| 03 Mar, 2025 | 335.0 | 340.75 | 316.0 | 334.35 | 1.1 Million |
| 28 Feb, 2025 | 348.55 | 350.85 | 329.55 | 339.55 | 1.38 Million |
| 27 Feb, 2025 | 356.75 | 358.95 | 348.1 | 353.5 | 345.99 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841