LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 351.45 352.45 346.1 348.5 327.92 Thousand
21 Nov, 2024 336.6 353.35 332.2 351.05 1.12 Million
19 Nov, 2024 344.6 354.35 337.8 340.55 808.16 Thousand
18 Nov, 2024 355.2 355.4 340.7 343.35 875.97 Thousand
14 Nov, 2024 366.5 369.75 354.0 355.2 895.4 Thousand
13 Nov, 2024 359.7 371.95 353.05 365.5 927.63 Thousand
12 Nov, 2024 372.15 380.0 356.0 358.25 856.66 Thousand
11 Nov, 2024 381.5 383.45 370.0 371.15 415.73 Thousand
08 Nov, 2024 390.05 392.95 378.1 382.4 533.05 Thousand
07 Nov, 2024 400.25 406.85 386.2 390.1 1.04 Million