LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 384.05 400.0 384.05 396.35 1.2 Million
05 Nov, 2024 400.0 400.95 376.75 381.25 1.84 Million
04 Nov, 2024 398.65 400.0 387.8 399.6 576.56 Thousand
01 Nov, 2024 397.55 405.0 394.8 398.65 158.31 Thousand
31 Oct, 2024 378.95 394.15 378.05 390.2 510.92 Thousand
30 Oct, 2024 375.95 384.9 373.2 378.95 806.95 Thousand
29 Oct, 2024 369.0 380.0 366.05 376.1 1.89 Million
28 Oct, 2024 350.85 374.95 344.95 370.55 1.65 Million
25 Oct, 2024 352.2 373.3 338.0 350.85 2.6 Million
24 Oct, 2024 410.15 414.95 343.3 352.2 4 Million