LT Foods Limited (LTFOODS.NS)
INR 346.55
(-1.66%)
INR 346.55
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 370.3 | 374.25 | 326.05 | 356.8 | 1.3 Million |
| 27 Jan, 2025 | 396.5 | 397.4 | 362.1 | 370.3 | 1.55 Million |
| 24 Jan, 2025 | 402.2 | 406.85 | 395.45 | 399.35 | 550.77 Thousand |
| 23 Jan, 2025 | 390.2 | 402.95 | 386.0 | 400.55 | 234.51 Thousand |
| 22 Jan, 2025 | 388.35 | 392.95 | 378.85 | 390.7 | 350.24 Thousand |
| 21 Jan, 2025 | 396.5 | 402.9 | 385.5 | 387.35 | 334.63 Thousand |
| 20 Jan, 2025 | 396.0 | 400.0 | 389.0 | 398.65 | 265.44 Thousand |
| 17 Jan, 2025 | 400.0 | 401.4 | 394.35 | 395.75 | 141.78 Thousand |
| 16 Jan, 2025 | 405.9 | 407.0 | 400.0 | 400.95 | 205.78 Thousand |
| 15 Jan, 2025 | 388.05 | 403.5 | 388.05 | 400.55 | 424.5 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841