LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 415.25 415.25 390.35 406.25 959.92 Thousand
22 Oct, 2024 408.95 412.7 401.65 410.45 895.01 Thousand
21 Oct, 2024 420.9 425.0 407.3 412.7 1.33 Million
18 Oct, 2024 417.5 421.1 410.0 419.05 934.06 Thousand
17 Oct, 2024 420.5 427.8 411.75 417.35 879.58 Thousand
16 Oct, 2024 414.65 423.8 408.3 420.8 688.17 Thousand
15 Oct, 2024 400.65 417.0 398.5 415.45 890.7 Thousand
14 Oct, 2024 389.8 401.5 386.0 399.7 707.52 Thousand
11 Oct, 2024 398.3 405.7 397.8 402.2 337.18 Thousand
10 Oct, 2024 401.7 405.25 396.35 399.5 283.76 Thousand