LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 431.0 440.0 431.0 433.25 581.41 Thousand
23 Sep, 2024 430.0 436.5 429.95 432.35 661.45 Thousand
20 Sep, 2024 429.6 439.0 411.15 432.45 5.16 Million
19 Sep, 2024 420.05 431.95 410.55 426.55 1.84 Million
18 Sep, 2024 441.0 444.3 416.9 420.05 2.34 Million
17 Sep, 2024 434.9 447.95 432.0 439.95 2.64 Million
16 Sep, 2024 427.0 447.55 423.05 434.15 5.18 Million
15 Sep, 2024 427.0 447.55 423.05 434.15 5.18 Million
13 Sep, 2024 404.5 408.85 400.6 407.6 606.2 Thousand
12 Sep, 2024 414.05 414.5 397.75 401.65 742.54 Thousand