LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 434.0 | 445.0 | 428.0 | 431.5 | 957.78 Thousand |
| 12 Dec, 2024 | 426.8 | 439.75 | 425.3 | 435.15 | 587.34 Thousand |
| 11 Dec, 2024 | 439.5 | 439.5 | 422.85 | 427.25 | 718.28 Thousand |
| 10 Dec, 2024 | 442.25 | 451.6 | 435.0 | 439.5 | 847.13 Thousand |
| 09 Dec, 2024 | 429.45 | 442.8 | 428.0 | 441.6 | 766.16 Thousand |
| 06 Dec, 2024 | 427.0 | 430.7 | 420.9 | 428.05 | 612.75 Thousand |
| 05 Dec, 2024 | 422.7 | 428.45 | 422.5 | 427.15 | 510.3 Thousand |
| 04 Dec, 2024 | 416.4 | 426.0 | 410.3 | 420.45 | 1.38 Million |
| 03 Dec, 2024 | 401.8 | 415.0 | 397.8 | 413.5 | 655.36 Thousand |
| 02 Dec, 2024 | 397.1 | 407.25 | 391.1 | 401.8 | 833.22 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841