LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 412.85 415.0 401.2 410.45 1.69 Million
10 Sep, 2024 393.15 405.0 392.0 403.65 1.41 Million
09 Sep, 2024 402.0 402.0 384.05 388.8 1.15 Million
08 Sep, 2024 402.0 402.0 384.05 388.8 1.15 Million
06 Sep, 2024 418.1 418.1 397.0 401.3 2.64 Million
05 Sep, 2024 398.0 418.7 396.95 416.4 1.98 Million
04 Sep, 2024 405.0 407.65 392.15 397.7 1.48 Million
03 Sep, 2024 385.05 410.0 384.1 404.7 2.65 Million
02 Sep, 2024 382.8 389.95 379.55 384.85 1.15 Million
01 Sep, 2024 382.8 389.95 379.55 384.85 1.15 Million