LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 330.7 342.0 325.8 339.1 1.31 Million
18 Aug, 2024 330.7 342.0 325.8 339.1 1.31 Million
16 Aug, 2024 315.65 332.5 315.0 330.45 2.26 Million
15 Aug, 2024 315.65 332.5 315.0 330.45 2.26 Million
14 Aug, 2024 304.0 314.65 301.45 313.1 967.8 Thousand
13 Aug, 2024 307.25 313.65 301.25 304.0 600.7 Thousand
12 Aug, 2024 306.9 311.7 303.0 305.65 537.48 Thousand
11 Aug, 2024 306.9 311.7 303.0 305.65 537.48 Thousand
09 Aug, 2024 313.0 313.5 305.2 308.6 634.6 Thousand
08 Aug, 2024 304.0 317.4 303.75 307.4 1.36 Million