LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 375.95 384.9 373.2 378.95 806.95 Thousand
29 Oct, 2024 369.0 380.0 366.05 376.1 1.89 Million
28 Oct, 2024 350.85 374.95 344.95 370.55 1.65 Million
25 Oct, 2024 352.2 373.3 338.0 350.85 2.6 Million
24 Oct, 2024 410.15 414.95 343.3 352.2 4 Million
23 Oct, 2024 415.25 415.25 390.35 406.25 959.92 Thousand
22 Oct, 2024 408.95 412.7 401.65 410.45 895.01 Thousand
21 Oct, 2024 420.9 425.0 407.3 412.7 1.33 Million
18 Oct, 2024 417.5 421.1 410.0 419.05 934.06 Thousand
17 Oct, 2024 420.5 427.8 411.75 417.35 879.58 Thousand