LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 370.0 379.95 368.0 379.4 1.58 Million
29 Aug, 2024 371.6 376.4 366.1 369.85 681.9 Thousand
28 Aug, 2024 373.55 379.9 370.3 371.8 530.54 Thousand
27 Aug, 2024 371.2 375.95 370.05 375.1 903.12 Thousand
26 Aug, 2024 362.75 376.75 361.25 371.2 1.56 Million
25 Aug, 2024 362.75 376.75 361.25 371.2 1.56 Million
23 Aug, 2024 347.9 364.0 345.8 362.75 2.53 Million
22 Aug, 2024 354.05 359.6 344.0 345.8 971.9 Thousand
21 Aug, 2024 339.0 354.6 338.35 353.5 1.25 Million
20 Aug, 2024 339.85 341.95 333.0 340.35 902.28 Thousand