LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 359.7 | 371.95 | 353.05 | 365.5 | 927.63 Thousand |
| 12 Nov, 2024 | 372.15 | 380.0 | 356.0 | 358.25 | 856.66 Thousand |
| 11 Nov, 2024 | 381.5 | 383.45 | 370.0 | 371.15 | 415.73 Thousand |
| 08 Nov, 2024 | 390.05 | 392.95 | 378.1 | 382.4 | 533.05 Thousand |
| 07 Nov, 2024 | 400.25 | 406.85 | 386.2 | 390.1 | 1.04 Million |
| 06 Nov, 2024 | 384.05 | 400.0 | 384.05 | 396.35 | 1.2 Million |
| 05 Nov, 2024 | 400.0 | 400.95 | 376.75 | 381.25 | 1.84 Million |
| 04 Nov, 2024 | 398.65 | 400.0 | 387.8 | 399.6 | 576.56 Thousand |
| 01 Nov, 2024 | 397.55 | 405.0 | 394.8 | 398.65 | 158.31 Thousand |
| 31 Oct, 2024 | 378.95 | 394.15 | 378.05 | 390.2 | 510.92 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841