LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 300.5 311.8 294.95 303.65 1.44 Million
06 Aug, 2024 295.0 300.8 293.35 297.45 800.71 Thousand
05 Aug, 2024 302.1 305.0 290.35 295.35 1.55 Million
02 Aug, 2024 304.0 315.6 302.0 307.85 1.94 Million
01 Aug, 2024 293.7 312.5 289.0 306.95 3.43 Million
31 Jul, 2024 294.45 295.0 289.0 292.9 581.15 Thousand
30 Jul, 2024 286.05 299.0 285.25 292.5 1.51 Million
29 Jul, 2024 289.1 291.5 284.3 286.05 518.17 Thousand
26 Jul, 2024 294.5 295.0 285.35 287.8 533.83 Thousand
25 Jul, 2024 290.0 295.5 283.9 290.05 1.61 Million