LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 414.65 | 423.8 | 408.3 | 420.8 | 688.17 Thousand |
| 15 Oct, 2024 | 400.65 | 417.0 | 398.5 | 415.45 | 890.7 Thousand |
| 14 Oct, 2024 | 389.8 | 401.5 | 386.0 | 399.7 | 707.52 Thousand |
| 11 Oct, 2024 | 398.3 | 405.7 | 397.8 | 402.2 | 337.18 Thousand |
| 10 Oct, 2024 | 401.7 | 405.25 | 396.35 | 399.5 | 283.76 Thousand |
| 09 Oct, 2024 | 396.95 | 409.0 | 396.5 | 399.35 | 847.81 Thousand |
| 08 Oct, 2024 | 375.0 | 398.0 | 374.55 | 396.4 | 824.17 Thousand |
| 07 Oct, 2024 | 400.6 | 400.6 | 372.0 | 382.35 | 1.12 Million |
| 04 Oct, 2024 | 394.1 | 400.6 | 382.1 | 392.45 | 592.59 Thousand |
| 03 Oct, 2024 | 395.15 | 402.5 | 390.35 | 394.1 | 553.59 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841