LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 434.9 | 447.95 | 432.0 | 439.95 | 2.64 Million |
| 16 Sep, 2024 | 427.0 | 447.55 | 423.05 | 434.15 | 5.18 Million |
| 15 Sep, 2024 | 427.0 | 447.55 | 423.05 | 434.15 | 5.18 Million |
| 13 Sep, 2024 | 404.5 | 408.85 | 400.6 | 407.6 | 606.2 Thousand |
| 12 Sep, 2024 | 414.05 | 414.5 | 397.75 | 401.65 | 742.54 Thousand |
| 11 Sep, 2024 | 412.85 | 415.0 | 401.2 | 410.45 | 1.69 Million |
| 10 Sep, 2024 | 393.15 | 405.0 | 392.0 | 403.65 | 1.41 Million |
| 09 Sep, 2024 | 402.0 | 402.0 | 384.05 | 388.8 | 1.15 Million |
| 08 Sep, 2024 | 402.0 | 402.0 | 384.05 | 388.8 | 1.15 Million |
| 06 Sep, 2024 | 418.1 | 418.1 | 397.0 | 401.3 | 2.64 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841