LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 296.0 296.0 270.5 274.1 10.84 Million
08 Jul, 2024 261.2 265.4 257.0 258.6 909.82 Thousand
05 Jul, 2024 252.0 260.0 244.85 259.4 1.89 Million
04 Jul, 2024 257.75 257.75 252.05 252.75 518.92 Thousand
03 Jul, 2024 263.25 264.7 253.75 255.0 890.68 Thousand
02 Jul, 2024 263.45 266.85 259.1 263.4 758.16 Thousand
01 Jul, 2024 259.45 265.95 256.25 262.2 744.16 Thousand
28 Jun, 2024 256.34 260.5 255.21 256.24 631.04 Thousand
27 Jun, 2024 257.5 264.0 254.35 256.11 578.01 Thousand
26 Jun, 2024 261.2 264.13 255.15 257.57 928.43 Thousand