LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 398.0 418.7 396.95 416.4 1.98 Million
04 Sep, 2024 405.0 407.65 392.15 397.7 1.48 Million
03 Sep, 2024 385.05 410.0 384.1 404.7 2.65 Million
02 Sep, 2024 382.8 389.95 379.55 384.85 1.15 Million
01 Sep, 2024 382.8 389.95 379.55 384.85 1.15 Million
30 Aug, 2024 370.0 379.95 368.0 379.4 1.58 Million
29 Aug, 2024 371.6 376.4 366.1 369.85 681.9 Thousand
28 Aug, 2024 373.55 379.9 370.3 371.8 530.54 Thousand
27 Aug, 2024 371.2 375.95 370.05 375.1 903.12 Thousand
26 Aug, 2024 362.75 376.75 361.25 371.2 1.56 Million