LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 268.64 272.0 262.1 263.43 611.56 Thousand
24 Jun, 2024 274.8 275.0 265.83 268.64 712.25 Thousand
21 Jun, 2024 269.0 271.45 265.32 269.4 1.01 Million
20 Jun, 2024 260.28 271.4 259.54 269.72 1.14 Million
19 Jun, 2024 261.0 262.14 252.27 260.26 911.32 Thousand
18 Jun, 2024 264.95 267.95 254.51 259.75 1.21 Million
14 Jun, 2024 258.51 266.99 254.59 263.94 2.37 Million
13 Jun, 2024 246.75 259.0 241.95 256.9 1.96 Million
12 Jun, 2024 249.0 254.0 245.7 246.4 1.03 Million
11 Jun, 2024 248.55 251.85 243.01 247.24 1.59 Million