LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 307.25 313.65 301.25 304.0 600.7 Thousand
12 Aug, 2024 306.9 311.7 303.0 305.65 537.48 Thousand
11 Aug, 2024 306.9 311.7 303.0 305.65 537.48 Thousand
09 Aug, 2024 313.0 313.5 305.2 308.6 634.6 Thousand
08 Aug, 2024 304.0 317.4 303.75 307.4 1.36 Million
07 Aug, 2024 300.5 311.8 294.95 303.65 1.44 Million
06 Aug, 2024 295.0 300.8 293.35 297.45 800.71 Thousand
05 Aug, 2024 302.1 305.0 290.35 295.35 1.55 Million
02 Aug, 2024 304.0 315.6 302.0 307.85 1.94 Million
01 Aug, 2024 293.7 312.5 289.0 306.95 3.43 Million