LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 208.2 208.5 202.8 206.65 670.7 Thousand
24 May, 2024 211.0 211.0 203.55 205.2 1 Million
23 May, 2024 212.25 213.75 209.55 211.1 462.55 Thousand
22 May, 2024 212.55 215.8 206.2 212.95 1.37 Million
21 May, 2024 224.85 224.95 211.5 212.55 1.69 Million
18 May, 2024 226.95 229.9 220.5 223.65 356.59 Thousand
17 May, 2024 229.2 233.9 224.2 226.9 2.3 Million
16 May, 2024 223.05 233.5 223.05 228.6 2.14 Million
15 May, 2024 223.05 223.35 219.4 221.0 542.86 Thousand
14 May, 2024 212.0 223.8 212.0 222.3 1.23 Million