LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 213.45 215.0 211.85 214.5 522.38 Thousand
25 Apr, 2024 215.65 216.0 211.85 213.45 584.27 Thousand
24 Apr, 2024 216.15 218.0 214.4 215.65 901.86 Thousand
23 Apr, 2024 210.45 221.1 209.25 215.2 2.42 Million
22 Apr, 2024 204.7 210.95 204.7 209.6 1.17 Million
19 Apr, 2024 200.0 204.1 197.55 203.0 1.46 Million
18 Apr, 2024 203.35 206.1 202.55 204.1 718.25 Thousand
16 Apr, 2024 200.85 205.7 199.55 203.05 771.55 Thousand
15 Apr, 2024 203.05 204.8 186.1 202.1 2.24 Million
12 Apr, 2024 215.5 215.5 205.3 206.95 1.43 Million