LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 293.05 295.25 288.6 292.35 884.25 Thousand
15 Jul, 2024 287.85 295.0 283.95 292.0 1.88 Million
12 Jul, 2024 295.0 297.5 285.0 286.65 4.62 Million
11 Jul, 2024 272.45 282.55 270.3 280.5 1.22 Million
10 Jul, 2024 274.95 280.5 270.05 274.45 2.84 Million
09 Jul, 2024 296.0 296.0 270.5 274.1 10.84 Million
08 Jul, 2024 261.2 265.4 257.0 258.6 909.82 Thousand
05 Jul, 2024 252.0 260.0 244.85 259.4 1.89 Million
04 Jul, 2024 257.75 257.75 252.05 252.75 518.92 Thousand
03 Jul, 2024 263.25 264.7 253.75 255.0 890.68 Thousand