LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 263.45 266.85 259.1 263.4 758.16 Thousand
01 Jul, 2024 259.45 265.95 256.25 262.2 744.16 Thousand
28 Jun, 2024 256.34 260.5 255.21 256.24 631.04 Thousand
27 Jun, 2024 257.5 264.0 254.35 256.11 578.01 Thousand
26 Jun, 2024 261.2 264.13 255.15 257.57 928.43 Thousand
25 Jun, 2024 268.64 272.0 262.1 263.43 611.56 Thousand
24 Jun, 2024 274.8 275.0 265.83 268.64 712.25 Thousand
21 Jun, 2024 269.0 271.45 265.32 269.4 1.01 Million
20 Jun, 2024 260.28 271.4 259.54 269.72 1.14 Million
19 Jun, 2024 261.0 262.14 252.27 260.26 911.32 Thousand