LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 214.0 217.5 211.1 216.05 1.16 Million
09 Apr, 2024 211.55 214.75 207.6 213.5 1.62 Million
08 Apr, 2024 207.0 210.9 205.3 209.9 1.08 Million
05 Apr, 2024 206.55 208.2 204.75 206.15 774.06 Thousand
04 Apr, 2024 207.35 208.65 205.95 208.1 1.09 Million
03 Apr, 2024 199.4 207.35 198.65 206.35 1.64 Million
02 Apr, 2024 201.55 203.1 198.6 200.6 1.54 Million
01 Apr, 2024 189.5 201.7 188.25 200.0 3.1 Million
28 Mar, 2024 188.5 192.3 182.55 187.65 1.5 Million
27 Mar, 2024 190.0 190.5 184.45 187.4 1.34 Million