LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 214.7 | 216.45 | 208.15 | 209.75 | 1.22 Million |
| 31 May, 2024 | 202.05 | 209.35 | 201.55 | 205.45 | 1.36 Million |
| 30 May, 2024 | 207.85 | 208.05 | 198.9 | 201.55 | 1.1 Million |
| 29 May, 2024 | 209.65 | 210.3 | 206.5 | 208.55 | 637.06 Thousand |
| 28 May, 2024 | 206.55 | 209.4 | 205.0 | 207.55 | 439.21 Thousand |
| 27 May, 2024 | 208.2 | 208.5 | 202.8 | 206.65 | 670.7 Thousand |
| 24 May, 2024 | 211.0 | 211.0 | 203.55 | 205.2 | 1 Million |
| 23 May, 2024 | 212.25 | 213.75 | 209.55 | 211.1 | 462.55 Thousand |
| 22 May, 2024 | 212.55 | 215.8 | 206.2 | 212.95 | 1.37 Million |
| 21 May, 2024 | 224.85 | 224.95 | 211.5 | 212.55 | 1.69 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841