LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 177.3 177.9 169.55 170.3 375.02 Thousand
07 Mar, 2024 176.25 177.3 174.5 175.35 307.26 Thousand
06 Mar, 2024 178.5 179.0 172.3 175.25 585.96 Thousand
05 Mar, 2024 178.45 181.85 175.3 179.15 783.04 Thousand
04 Mar, 2024 180.0 180.65 177.0 177.45 377.01 Thousand
02 Mar, 2024 177.75 181.0 177.3 178.75 110.67 Thousand
01 Mar, 2024 179.65 182.8 175.2 175.85 829.04 Thousand
29 Feb, 2024 177.5 182.0 176.3 179.65 479.05 Thousand
28 Feb, 2024 181.5 183.35 175.95 177.25 667.32 Thousand
27 Feb, 2024 181.0 184.4 179.35 181.35 731.06 Thousand