LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 189.35 190.9 180.5 181.4 716.52 Thousand
09 Feb, 2024 194.7 194.9 185.5 189.35 578.94 Thousand
08 Feb, 2024 197.0 197.25 191.75 193.9 870.37 Thousand
07 Feb, 2024 184.45 197.65 183.9 195.9 2.25 Million
06 Feb, 2024 187.0 188.4 177.5 181.7 1.76 Million
05 Feb, 2024 198.35 198.35 176.9 183.65 1.47 Million
02 Feb, 2024 199.45 200.95 194.85 195.6 861.24 Thousand
01 Feb, 2024 198.0 201.0 197.35 199.2 853.54 Thousand
31 Jan, 2024 198.45 201.2 195.55 197.0 947.47 Thousand
30 Jan, 2024 201.0 201.2 195.0 196.6 911 Thousand