LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 225.85 226.45 213.5 222.2 983.44 Thousand
03 May, 2024 219.0 226.5 217.05 223.8 2.08 Million
02 May, 2024 216.9 216.95 212.35 216.4 668.42 Thousand
30 Apr, 2024 215.6 219.55 214.0 215.75 970.66 Thousand
29 Apr, 2024 214.2 216.2 213.2 214.5 439.35 Thousand
26 Apr, 2024 213.45 215.0 211.85 214.5 522.38 Thousand
25 Apr, 2024 215.65 216.0 211.85 213.45 584.27 Thousand
24 Apr, 2024 216.15 218.0 214.4 215.65 901.86 Thousand
23 Apr, 2024 210.45 221.1 209.25 215.2 2.42 Million
22 Apr, 2024 204.7 210.95 204.7 209.6 1.17 Million