LT Foods Limited (LTFOODS.NS)
INR 356.9
(-2.09%)
INR 356.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 201.55 | 203.1 | 198.6 | 200.6 | 1.54 Million |
| 01 Apr, 2024 | 189.5 | 201.7 | 188.25 | 200.0 | 3.1 Million |
| 28 Mar, 2024 | 188.5 | 192.3 | 182.55 | 187.65 | 1.5 Million |
| 27 Mar, 2024 | 190.0 | 190.5 | 184.45 | 187.4 | 1.34 Million |
| 26 Mar, 2024 | 195.9 | 195.9 | 187.45 | 189.15 | 1.6 Million |
| 22 Mar, 2024 | 189.55 | 196.7 | 186.0 | 194.4 | 3.87 Million |
| 21 Mar, 2024 | 181.5 | 191.65 | 178.0 | 189.95 | 5.97 Million |
| 20 Mar, 2024 | 177.5 | 181.8 | 170.25 | 179.75 | 14.55 Million |
| 19 Mar, 2024 | 169.9 | 169.9 | 160.0 | 162.75 | 4.91 Million |
| 18 Mar, 2024 | 169.9 | 173.85 | 169.15 | 170.35 | 552.68 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841