LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 210.85 211.5 207.0 208.45 1.19 Million
11 Jan, 2024 203.0 209.9 202.55 208.85 1.65 Million
10 Jan, 2024 201.0 206.6 199.8 202.95 1.3 Million
09 Jan, 2024 202.6 204.4 198.55 199.3 740.96 Thousand
08 Jan, 2024 202.4 204.0 200.5 201.3 608.04 Thousand
05 Jan, 2024 202.45 205.25 200.95 202.05 716.67 Thousand
04 Jan, 2024 201.35 204.3 201.35 201.9 612.47 Thousand
03 Jan, 2024 202.9 202.9 200.8 201.35 420.01 Thousand
02 Jan, 2024 204.05 204.6 200.2 202.55 637.2 Thousand
01 Jan, 2024 204.0 204.9 201.55 203.25 627.39 Thousand