LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 199.85 204.75 198.75 203.2 661.7 Thousand
28 Dec, 2023 203.0 203.9 198.9 200.1 750.5 Thousand
27 Dec, 2023 205.0 206.1 200.5 201.35 836.58 Thousand
26 Dec, 2023 210.0 216.0 200.4 203.45 3.5 Million
22 Dec, 2023 206.0 208.8 198.65 200.65 1.4 Million
21 Dec, 2023 196.2 204.4 193.0 203.35 1.28 Million
20 Dec, 2023 203.35 207.1 195.3 196.25 1.59 Million
19 Dec, 2023 208.0 210.5 197.25 201.0 4.49 Million
18 Dec, 2023 213.8 215.0 209.1 210.5 775.07 Thousand
15 Dec, 2023 214.2 218.95 211.4 213.35 921.65 Thousand