LT Foods Limited (LTFOODS.NS)
INR 356.9
(-2.09%)
INR 356.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 172.05 | 175.4 | 167.1 | 169.45 | 1.01 Million |
| 14 Mar, 2024 | 161.9 | 174.9 | 160.15 | 172.3 | 1.24 Million |
| 13 Mar, 2024 | 177.5 | 177.5 | 160.75 | 162.6 | 1.61 Million |
| 12 Mar, 2024 | 171.4 | 178.95 | 169.4 | 176.6 | 1.66 Million |
| 11 Mar, 2024 | 177.3 | 177.9 | 169.55 | 170.3 | 375.02 Thousand |
| 07 Mar, 2024 | 176.25 | 177.3 | 174.5 | 175.35 | 307.26 Thousand |
| 06 Mar, 2024 | 178.5 | 179.0 | 172.3 | 175.25 | 585.96 Thousand |
| 05 Mar, 2024 | 178.45 | 181.85 | 175.3 | 179.15 | 783.04 Thousand |
| 04 Mar, 2024 | 180.0 | 180.65 | 177.0 | 177.45 | 377.01 Thousand |
| 02 Mar, 2024 | 177.75 | 181.0 | 177.3 | 178.75 | 110.67 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841