LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 200.0 204.1 197.55 203.0 1.46 Million
18 Apr, 2024 203.35 206.1 202.55 204.1 718.25 Thousand
16 Apr, 2024 200.85 205.7 199.55 203.05 771.55 Thousand
15 Apr, 2024 203.05 204.8 186.1 202.1 2.24 Million
12 Apr, 2024 215.5 215.5 205.3 206.95 1.43 Million
10 Apr, 2024 214.0 217.5 211.1 216.05 1.16 Million
09 Apr, 2024 211.55 214.75 207.6 213.5 1.62 Million
08 Apr, 2024 207.0 210.9 205.3 209.9 1.08 Million
05 Apr, 2024 206.55 208.2 204.75 206.15 774.06 Thousand
04 Apr, 2024 207.35 208.65 205.95 208.1 1.09 Million