LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 200.0 203.15 196.25 199.4 1.28 Million
25 Jan, 2024 210.0 210.6 195.0 196.1 3.5 Million
24 Jan, 2024 193.2 206.6 190.0 204.45 1.56 Million
23 Jan, 2024 198.05 202.4 190.0 191.7 933.3 Thousand
20 Jan, 2024 202.35 203.0 197.8 199.4 592.75 Thousand
19 Jan, 2024 201.1 203.35 199.0 200.8 370.83 Thousand
18 Jan, 2024 200.4 202.0 196.5 199.9 477.98 Thousand
17 Jan, 2024 203.0 204.3 198.75 200.3 765.82 Thousand
16 Jan, 2024 204.0 208.4 201.9 203.35 729.56 Thousand
15 Jan, 2024 210.15 211.0 203.2 203.65 904.88 Thousand