LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 185.2 186.4 180.25 180.85 763.18 Thousand
23 Feb, 2024 186.3 188.05 184.25 185.15 483.67 Thousand
22 Feb, 2024 188.0 188.7 183.0 186.15 559.18 Thousand
21 Feb, 2024 194.9 194.9 186.0 186.85 772.44 Thousand
20 Feb, 2024 194.65 196.9 191.65 193.45 552.99 Thousand
19 Feb, 2024 191.0 195.6 189.95 193.7 881.18 Thousand
16 Feb, 2024 182.6 190.8 182.0 189.4 1.33 Million
15 Feb, 2024 182.6 184.8 180.3 181.1 820.17 Thousand
14 Feb, 2024 177.95 183.55 177.0 182.55 552.1 Thousand
13 Feb, 2024 182.45 183.55 175.35 179.45 773.3 Thousand