LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 226.95 | 229.9 | 220.5 | 223.65 | 356.59 Thousand |
| 17 May, 2024 | 229.2 | 233.9 | 224.2 | 226.9 | 2.3 Million |
| 16 May, 2024 | 223.05 | 233.5 | 223.05 | 228.6 | 2.14 Million |
| 15 May, 2024 | 223.05 | 223.35 | 219.4 | 221.0 | 542.86 Thousand |
| 14 May, 2024 | 212.0 | 223.8 | 212.0 | 222.3 | 1.23 Million |
| 13 May, 2024 | 215.2 | 216.0 | 207.3 | 212.35 | 513.84 Thousand |
| 10 May, 2024 | 216.9 | 216.9 | 208.6 | 214.5 | 497.44 Thousand |
| 09 May, 2024 | 218.3 | 220.0 | 213.4 | 215.3 | 788.53 Thousand |
| 08 May, 2024 | 213.9 | 221.6 | 211.7 | 219.5 | 902.82 Thousand |
| 07 May, 2024 | 222.55 | 223.0 | 210.6 | 214.05 | 718.01 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841