LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 264.95 | 267.95 | 254.51 | 259.75 | 1.21 Million |
| 14 Jun, 2024 | 258.51 | 266.99 | 254.59 | 263.94 | 2.37 Million |
| 13 Jun, 2024 | 246.75 | 259.0 | 241.95 | 256.9 | 1.96 Million |
| 12 Jun, 2024 | 249.0 | 254.0 | 245.7 | 246.4 | 1.03 Million |
| 11 Jun, 2024 | 248.55 | 251.85 | 243.01 | 247.24 | 1.59 Million |
| 10 Jun, 2024 | 247.1 | 260.79 | 246.16 | 248.57 | 2.99 Million |
| 07 Jun, 2024 | 220.05 | 247.9 | 220.0 | 244.65 | 6.77 Million |
| 06 Jun, 2024 | 214.55 | 221.85 | 213.0 | 219.55 | 1.18 Million |
| 05 Jun, 2024 | 202.0 | 214.5 | 197.85 | 212.85 | 1.64 Million |
| 04 Jun, 2024 | 208.5 | 212.0 | 186.3 | 199.95 | 1.67 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841