LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 213.55 219.0 210.4 217.45 2.64 Million
29 Nov, 2023 211.0 216.3 209.4 212.15 1.17 Million
28 Nov, 2023 213.0 217.35 206.75 210.0 949.65 Thousand
24 Nov, 2023 211.9 216.4 211.3 212.05 948.61 Thousand
23 Nov, 2023 208.5 217.2 208.05 210.8 2.09 Million
22 Nov, 2023 219.0 219.7 204.9 207.5 2.57 Million
21 Nov, 2023 216.1 220.2 211.75 219.2 2.53 Million
20 Nov, 2023 202.6 215.8 202.6 214.5 3.86 Million
17 Nov, 2023 201.0 207.4 200.45 202.6 1.91 Million
16 Nov, 2023 196.05 205.0 196.05 199.6 2.03 Million