LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 182.6 190.8 182.0 189.4 1.33 Million
15 Feb, 2024 182.6 184.8 180.3 181.1 820.17 Thousand
14 Feb, 2024 177.95 183.55 177.0 182.55 552.1 Thousand
13 Feb, 2024 182.45 183.55 175.35 179.45 773.3 Thousand
12 Feb, 2024 189.35 190.9 180.5 181.4 716.52 Thousand
09 Feb, 2024 194.7 194.9 185.5 189.35 578.94 Thousand
08 Feb, 2024 197.0 197.25 191.75 193.9 870.37 Thousand
07 Feb, 2024 184.45 197.65 183.9 195.9 2.25 Million
06 Feb, 2024 187.0 188.4 177.5 181.7 1.76 Million
05 Feb, 2024 198.35 198.35 176.9 183.65 1.47 Million