LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 187.0 188.4 177.5 181.7 1.76 Million
05 Feb, 2024 198.35 198.35 176.9 183.65 1.47 Million
02 Feb, 2024 199.45 200.95 194.85 195.6 861.24 Thousand
01 Feb, 2024 198.0 201.0 197.35 199.2 853.54 Thousand
31 Jan, 2024 198.45 201.2 195.55 197.0 947.47 Thousand
30 Jan, 2024 201.0 201.2 195.0 196.6 911 Thousand
29 Jan, 2024 200.0 203.15 196.25 199.4 1.28 Million
25 Jan, 2024 210.0 210.6 195.0 196.1 3.5 Million
24 Jan, 2024 193.2 206.6 190.0 204.45 1.56 Million
23 Jan, 2024 198.05 202.4 190.0 191.7 933.3 Thousand