LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 203.35 207.1 195.3 196.25 1.59 Million
19 Dec, 2023 208.0 210.5 197.25 201.0 4.49 Million
18 Dec, 2023 213.8 215.0 209.1 210.5 775.07 Thousand
15 Dec, 2023 214.2 218.95 211.4 213.35 921.65 Thousand
14 Dec, 2023 215.9 217.45 213.1 213.5 673.8 Thousand
13 Dec, 2023 215.4 215.9 213.05 215.5 397.84 Thousand
12 Dec, 2023 216.0 217.9 212.0 214.05 436 Thousand
11 Dec, 2023 216.0 219.4 210.1 214.85 798.2 Thousand
08 Dec, 2023 225.6 226.95 211.6 214.3 1.8 Million
07 Dec, 2023 229.1 230.4 220.5 224.05 1.55 Million