LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 228.65 231.25 224.2 228.8 943.4 Thousand
05 Dec, 2023 224.0 234.6 221.9 228.2 3 Million
04 Dec, 2023 218.45 223.6 218.0 220.45 2.12 Million
01 Dec, 2023 218.4 219.2 212.55 216.0 1.15 Million
30 Nov, 2023 213.55 219.0 210.4 217.45 2.64 Million
29 Nov, 2023 211.0 216.3 209.4 212.15 1.17 Million
28 Nov, 2023 213.0 217.35 206.75 210.0 949.65 Thousand
24 Nov, 2023 211.9 216.4 211.3 212.05 948.61 Thousand
23 Nov, 2023 208.5 217.2 208.05 210.8 2.09 Million
22 Nov, 2023 219.0 219.7 204.9 207.5 2.57 Million