LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 201.35 204.3 201.35 201.9 612.47 Thousand
03 Jan, 2024 202.9 202.9 200.8 201.35 420.01 Thousand
02 Jan, 2024 204.05 204.6 200.2 202.55 637.2 Thousand
01 Jan, 2024 204.0 204.9 201.55 203.25 627.39 Thousand
29 Dec, 2023 199.85 204.75 198.75 203.2 661.7 Thousand
28 Dec, 2023 203.0 203.9 198.9 200.1 750.5 Thousand
27 Dec, 2023 205.0 206.1 200.5 201.35 836.58 Thousand
26 Dec, 2023 210.0 216.0 200.4 203.45 3.5 Million
22 Dec, 2023 206.0 208.8 198.65 200.65 1.4 Million
21 Dec, 2023 196.2 204.4 193.0 203.35 1.28 Million