LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 199.45 200.95 194.85 195.6 861.24 Thousand
01 Feb, 2024 198.0 201.0 197.35 199.2 853.54 Thousand
31 Jan, 2024 198.45 201.2 195.55 197.0 947.47 Thousand
30 Jan, 2024 201.0 201.2 195.0 196.6 911 Thousand
29 Jan, 2024 200.0 203.15 196.25 199.4 1.28 Million
25 Jan, 2024 210.0 210.6 195.0 196.1 3.5 Million
24 Jan, 2024 193.2 206.6 190.0 204.45 1.56 Million
23 Jan, 2024 198.05 202.4 190.0 191.7 933.3 Thousand
20 Jan, 2024 202.35 203.0 197.8 199.4 592.75 Thousand
19 Jan, 2024 201.1 203.35 199.0 200.8 370.83 Thousand