LT Foods Limited (LTFOODS.NS)
INR 356.9
(-2.09%)
INR 356.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 179.65 | 182.8 | 175.2 | 175.85 | 829.04 Thousand |
| 29 Feb, 2024 | 177.5 | 182.0 | 176.3 | 179.65 | 479.05 Thousand |
| 28 Feb, 2024 | 181.5 | 183.35 | 175.95 | 177.25 | 667.32 Thousand |
| 27 Feb, 2024 | 181.0 | 184.4 | 179.35 | 181.35 | 731.06 Thousand |
| 26 Feb, 2024 | 185.2 | 186.4 | 180.25 | 180.85 | 763.18 Thousand |
| 23 Feb, 2024 | 186.3 | 188.05 | 184.25 | 185.15 | 483.67 Thousand |
| 22 Feb, 2024 | 188.0 | 188.7 | 183.0 | 186.15 | 559.18 Thousand |
| 21 Feb, 2024 | 194.9 | 194.9 | 186.0 | 186.85 | 772.44 Thousand |
| 20 Feb, 2024 | 194.65 | 196.9 | 191.65 | 193.45 | 552.99 Thousand |
| 19 Feb, 2024 | 191.0 | 195.6 | 189.95 | 193.7 | 881.18 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841