LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 215.9 217.45 213.1 213.5 673.8 Thousand
13 Dec, 2023 215.4 215.9 213.05 215.5 397.84 Thousand
12 Dec, 2023 216.0 217.9 212.0 214.05 436 Thousand
11 Dec, 2023 216.0 219.4 210.1 214.85 798.2 Thousand
08 Dec, 2023 225.6 226.95 211.6 214.3 1.8 Million
07 Dec, 2023 229.1 230.4 220.5 224.05 1.55 Million
06 Dec, 2023 228.65 231.25 224.2 228.8 943.4 Thousand
05 Dec, 2023 224.0 234.6 221.9 228.2 3 Million
04 Dec, 2023 218.45 223.6 218.0 220.45 2.12 Million
01 Dec, 2023 218.4 219.2 212.55 216.0 1.15 Million